Target - Részvényárfolyam

Részvényárfolyam
163.38
Napi Változás
-0.95 -0.58%
Havi
-4.63%
Évi
2.84%
Q2 Előrejelzés
158.90
Ár Chg Nap Év Dátum
Advance Auto Parts 75.03 -0.67 -0.88% -39.57% 2024-05-10
Amazon 187.58 -1.87 -0.99% 67.21% 2024-05-10
AutoZone 2,978.51 -7.54 -0.25% 9.70% 2024-05-10
Best Buy 74.16 -0.01 -0.01% 3.54% 2024-05-10
BJs Wholesale Club Holdings 77.98 0.24 0.31% 7.22% 2024-05-10
Burlington Stores 190.28 -0.67 -0.35% 9.96% 2024-05-10
Casey's General Stores 335.27 2.36 0.71% 45.47% 2024-05-10
Costco Wholesale 787.19 8.55 1.10% 56.85% 2024-05-10
Capri Holdings 36.19 -0.05 -0.14% -2.06% 2024-05-10
CVS Health 55.82 0.16 0.29% -19.07% 2024-05-10
Dollar General 140.98 0.31 0.22% -35.12% 2024-05-10
Dick's Sporting Goods 195.99 -2.01 -1.02% 40.67% 2024-05-10
Dollar Tree 121.07 0.89 0.74% -22.00% 2024-05-10
Five Below 139.94 -3.54 -2.47% -27.42% 2024-05-10
Foot Locker 24.10 -0.22 -0.90% -37.61% 2024-05-10
Genuine Parts 155.41 -0.13 -0.08% -9.46% 2024-05-10
Gap 22.78 -0.23 -0.98% 176.79% 2024-05-10
Home Depot 346.11 -0.52 -0.15% 20.31% 2024-05-10
Nordstrom 20.57 0.28 1.36% 35.92% 2024-05-10
Kroger 55.96 0.93 1.68% 13.82% 2024-05-10
Kohl's 23.93 -0.03 -0.13% 18.58% 2024-05-10
Lowe's Companies 234.80 -0.91 -0.39% 15.49% 2024-05-10
Lululemon Athletica 353.11 1.12 0.32% -6.42% 2024-05-10
Macy's 19.35 -0.04 -0.18% 30.80% 2024-05-10
Nike 91.58 -2.38 -2.55% -25.07% 2024-05-10
O'Reilly Automotive 1,019.49 -11.25 -1.09% 6.39% 2024-05-10
PriceSmart 84.90 -0.50 -0.59% 19.14% 2024-05-10
Restoration Hardware 290.86 -3.28 -1.12% 9.75% 2024-05-10
Ross Stores 133.51 -1.37 -1.01% 30.21% 2024-05-10
Sprouts Farmers Market 75.33 0.74 0.99% 104.92% 2024-05-10
Target 163.38 -0.95 -0.58% 2.84% 2024-05-10
TJX Companies 98.79 -0.14 -0.14% 26.56% 2024-05-10
Tapestry 39.60 -0.78 -1.92% -1.53% 2024-05-10
Tractor Supply 271.46 1.80 0.67% 12.26% 2024-05-10
Under Armour 6.69 -0.11 -1.55% -13.29% 2024-05-10
Ulta Salon Cosmetics Fragrance 401.74 4.97 1.25% -21.55% 2024-05-10
VF 12.45 -0.27 -2.12% -42.07% 2024-05-10
Walgreens Boots Alliance 17.17 -0.08 -0.46% -44.92% 2024-05-10
Walmart 60.48 0.05 0.08% 18.50% 2024-05-10
Williams Sonoma 316.03 -2.42 -0.76% 179.01% 2024-05-10

Ár Nap Év Dátum
US500 5212 8.60 0.16% 26.18% 2024-05-10